BNP Paribas Discount Zert HD 29.1.../ DE000PC1RX00 /
| 2024-09-25 4:20:34 PM | Chg. -1.000 | Volume | Bid4:40:35 PM | Ask4:40:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 319.430EUR | -0.31% | 0 Turnover: 0.000 |
319.820Bid Size: 652 | 319.940Ask Size: 652 | 321.100 | 319.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:20:34 PM | 319.430 | 0 |
| 2024-09-25 | 3:20:38 PM | 320.270 | 0 |
| 2024-09-25 | 2:20:20 PM | 320.420 | 0 |
| 2024-09-25 | 1:20:27 PM | 320.600 | 0 |
| 2024-09-25 | 12:20:26 PM | 321.100 | 0 |
| 2024-09-25 | 11:20:19 AM | 321.080 | 0 |
| 2024-09-25 | 9:20:17 AM | 320.880 | 0 |
| 2024-09-25 | 8:20:12 AM | 320.980 | 0 |
| 2024-09-24 | 9:40:11 PM | 320.430 | 0 |
| 2024-09-24 | 8:20:21 PM | 320.420 | 0 |
| 2024-09-24 | 7:20:11 PM | 320.670 | 0 |
| 2024-09-24 | 6:20:43 PM | 320.210 | 0 |
| 2024-09-24 | 5:20:25 PM | 320.780 | 0 |
All quotes in EUR
