BNP Paribas Discount Zert HD 29.1.../ DE000PC1RXR6 /
| 2024-09-25 6:20:56 PM | Chg. +0.470 | Volume | Bid7:00:45 PM | Ask7:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.070EUR | +0.28% | 0 Turnover: 0.000 |
170.160Bid Size: 2,000 | 170.280Ask Size: 2,000 | 170.070 | 169.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:56 PM | 170.070 | 0 |
| 2024-09-25 | 5:20:32 PM | 169.770 | 0 |
| 2024-09-25 | 4:20:49 PM | 169.460 | 0 |
| 2024-09-25 | 3:20:59 PM | 169.130 | 0 |
| 2024-09-25 | 2:20:21 PM | 169.300 | 0 |
| 2024-09-25 | 1:20:28 PM | 169.450 | 0 |
| 2024-09-25 | 12:20:37 PM | 169.470 | 0 |
| 2024-09-25 | 11:20:27 AM | 169.550 | 0 |
| 2024-09-25 | 9:20:28 AM | 169.410 | 0 |
| 2024-09-25 | 8:20:18 AM | 169.450 | 0 |
| 2024-09-24 | 9:40:22 PM | 169.600 | 0 |
| 2024-09-24 | 8:20:30 PM | 169.780 | 0 |
| 2024-09-24 | 7:20:26 PM | 169.860 | 0 |
All quotes in EUR
