BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJB6 /
| 2024-09-24 5:20:33 PM | Chg. +0.160 | Volume | Bid5:51:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.700EUR | +0.60% | 0 Turnover: 0.000 |
26.530Bid Size: 2,000 | -Ask Size: - | 26.970 | 26.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:33 PM | 26.700 | 0 |
| 2024-09-24 | 4:21:04 PM | 26.850 | 0 |
| 2024-09-24 | 3:21:02 PM | 26.970 | 0 |
| 2024-09-24 | 2:20:33 PM | 26.930 | 0 |
| 2024-09-24 | 1:20:36 PM | 26.860 | 0 |
| 2024-09-24 | 12:20:37 PM | 26.810 | 0 |
| 2024-09-24 | 11:20:27 AM | 26.800 | 0 |
| 2024-09-24 | 10:20:23 AM | 26.740 | 0 |
| 2024-09-24 | 9:20:42 AM | 26.730 | 0 |
| 2024-09-24 | 8:20:29 AM | 26.730 | 0 |
| 2024-09-23 | 9:40:15 PM | 26.540 | 0 |
| 2024-09-23 | 8:20:16 PM | 26.530 | 0 |
| 2024-09-23 | 7:20:24 PM | 26.490 | 0 |
All quotes in EUR
