BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJB6 /
| 2024-09-23 7:20:24 PM | Chg. +0.310 | Volume | Bid7:49:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.490EUR | +1.18% | 0 Turnover: 0.000 |
26.500Bid Size: 2,000 | -Ask Size: - | 26.740 | 26.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:20:24 PM | 26.490 | 0 |
| 2024-09-23 | 6:20:44 PM | 26.290 | 0 |
| 2024-09-23 | 5:20:25 PM | 26.450 | 0 |
| 2024-09-23 | 4:20:47 PM | 26.740 | 0 |
| 2024-09-23 | 3:20:51 PM | 26.190 | 0 |
| 2024-09-23 | 2:20:16 PM | 26.250 | 0 |
| 2024-09-23 | 1:20:20 PM | 26.220 | 0 |
| 2024-09-23 | 12:20:17 PM | 26.240 | 0 |
| 2024-09-23 | 11:20:21 AM | 26.220 | 0 |
| 2024-09-23 | 10:20:26 AM | 26.240 | 0 |
| 2024-09-23 | 9:20:20 AM | 26.120 | 0 |
| 2024-09-20 | 9:40:21 PM | 26.180 | 0 |
| 2024-09-20 | 8:20:29 PM | 26.030 | 0 |
All quotes in EUR
