BNP Paribas Discount Zert HAL 30..../ DE000PN9YGF2 /
| 2024-06-21 9:40:10 PM | Chg. -0.140 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.730EUR | -0.45% | 0 Turnover: 0.000 |
31.080Bid Size: 1,000 | -Ask Size: - | 30.920 | 30.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 30.730 | 0 |
| 2024-06-21 | 8:20:15 PM | 30.550 | 0 |
| 2024-06-21 | 7:20:11 PM | 30.650 | 0 |
| 2024-06-21 | 6:20:29 PM | 30.630 | 0 |
| 2024-06-21 | 5:20:31 PM | 30.730 | 0 |
| 2024-06-21 | 4:20:41 PM | 30.770 | 0 |
| 2024-06-21 | 3:20:37 PM | 30.870 | 0 |
| 2024-06-21 | 2:20:24 PM | 30.870 | 0 |
| 2024-06-21 | 1:20:23 PM | 30.880 | 0 |
| 2024-06-21 | 12:20:18 PM | 30.880 | 0 |
| 2024-06-21 | 11:20:21 AM | 30.920 | 0 |
| 2024-06-21 | 10:20:14 AM | 30.890 | 0 |
| 2024-06-21 | 9:20:19 AM | 30.720 | 0 |
All quotes in EUR
