BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
| 2024-06-21 9:40:14 PM | Chg. -0.010 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.030EUR | -0.03% | 0 Turnover: 0.000 |
29.280Bid Size: 3,000 | 29.380Ask Size: 3,000 | 29.100 | 28.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 29.030 | 0 |
| 2024-06-21 | 8:20:11 PM | 28.920 | 0 |
| 2024-06-21 | 7:20:13 PM | 28.990 | 0 |
| 2024-06-21 | 6:20:33 PM | 28.970 | 0 |
| 2024-06-21 | 5:20:31 PM | 29.020 | 0 |
| 2024-06-21 | 4:20:42 PM | 29.010 | 0 |
| 2024-06-21 | 3:20:37 PM | 29.070 | 0 |
| 2024-06-21 | 2:20:19 PM | 29.070 | 0 |
| 2024-06-21 | 1:20:25 PM | 29.080 | 0 |
| 2024-06-21 | 12:20:23 PM | 29.070 | 0 |
| 2024-06-21 | 11:20:21 AM | 29.100 | 0 |
| 2024-06-21 | 10:20:14 AM | 29.080 | 0 |
| 2024-06-21 | 9:20:16 AM | 28.980 | 0 |
All quotes in EUR
