BNP Paribas Discount Zert HAL 30..../ DE000PN59RH1 /
| 2024-06-14 9:40:18 PM | Chg. -0.820 | Volume | Bid8:17:11 AM | Ask8:17:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.770EUR | -2.68% | 0 Turnover: 0.000 |
29.860Bid Size: 335 | 30.460Ask Size: 329 | 30.620 | 29.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 29.770 | 0 |
| 2024-06-14 | 8:20:12 PM | 29.780 | 0 |
| 2024-06-14 | 7:20:11 PM | 29.860 | 0 |
| 2024-06-14 | 6:20:30 PM | 29.850 | 0 |
| 2024-06-14 | 5:20:32 PM | 29.880 | 0 |
| 2024-06-14 | 4:20:38 PM | 30.080 | 0 |
| 2024-06-14 | 3:20:43 PM | 30.620 | 0 |
| 2024-06-14 | 2:20:33 PM | 30.540 | 0 |
| 2024-06-14 | 1:20:22 PM | 30.440 | 0 |
| 2024-06-14 | 12:20:30 PM | 30.410 | 0 |
| 2024-06-14 | 11:20:27 AM | 30.400 | 0 |
| 2024-06-14 | 10:20:16 AM | 30.480 | 0 |
| 2024-06-14 | 9:20:19 AM | 30.510 | 0 |
All quotes in EUR
