BNP Paribas Discount Zert HAL 30..../ DE000PN59RJ7 /
| 2024-06-21 9:40:17 PM | Chg. -0.130 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.630EUR | -0.42% | 0 Turnover: 0.000 |
30.970Bid Size: 1,000 | -Ask Size: - | 30.800 | 30.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 30.630 | 0 |
| 2024-06-21 | 8:20:16 PM | 30.450 | 0 |
| 2024-06-21 | 7:20:19 PM | 30.560 | 0 |
| 2024-06-21 | 6:20:39 PM | 30.530 | 0 |
| 2024-06-21 | 5:20:34 PM | 30.630 | 0 |
| 2024-06-21 | 4:20:46 PM | 30.660 | 0 |
| 2024-06-21 | 3:20:41 PM | 30.760 | 0 |
| 2024-06-21 | 2:20:21 PM | 30.760 | 0 |
| 2024-06-21 | 1:20:29 PM | 30.770 | 0 |
| 2024-06-21 | 12:20:28 PM | 30.770 | 0 |
| 2024-06-21 | 11:20:23 AM | 30.800 | 0 |
| 2024-06-21 | 10:20:19 AM | 30.780 | 0 |
| 2024-06-21 | 9:20:23 AM | 30.610 | 0 |
All quotes in EUR
