BNP Paribas Discount Zert HAL 30..../ DE000PN59RJ7 /
| 2024-06-14 9:40:22 PM | Chg. -0.950 | Volume | Bid9:59:31 PM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 30.100EUR | -3.06% | 0 Turnover: 0.000 |
30.220Bid Size: 1,000 | -Ask Size: - | 31.040 | 30.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:22 PM | 30.100 | 0 |
| 2024-06-14 | 8:20:17 PM | 30.090 | 0 |
| 2024-06-14 | 7:20:15 PM | 30.190 | 0 |
| 2024-06-14 | 6:20:55 PM | 30.190 | 0 |
| 2024-06-14 | 5:20:37 PM | 30.220 | 0 |
| 2024-06-14 | 4:20:49 PM | 30.460 | 0 |
| 2024-06-14 | 3:20:58 PM | 31.040 | 0 |
| 2024-06-14 | 2:20:39 PM | 30.950 | 0 |
| 2024-06-14 | 1:20:24 PM | 30.860 | 0 |
| 2024-06-14 | 12:20:39 PM | 30.830 | 0 |
| 2024-06-14 | 11:20:32 AM | 30.810 | 0 |
| 2024-06-14 | 10:20:22 AM | 30.880 | 0 |
| 2024-06-14 | 9:20:30 AM | 30.920 | 0 |
All quotes in EUR
