BNP Paribas Discount Zert HAL 29..../ DE000PC73U64 /
| 2024-06-14 9:40:13 PM | Chg. -0.830 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.850EUR | -2.80% | 0 Turnover: 0.000 |
28.930Bid Size: 1,000 | 29.080Ask Size: 1,000 | 29.680 | 28.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:13 PM | 28.850 | 0 |
| 2024-06-14 | 8:20:20 PM | 28.890 | 0 |
| 2024-06-14 | 7:20:21 PM | 28.940 | 0 |
| 2024-06-14 | 6:20:42 PM | 28.930 | 0 |
| 2024-06-14 | 5:20:41 PM | 28.960 | 0 |
| 2024-06-14 | 4:20:37 PM | 29.170 | 0 |
| 2024-06-14 | 3:20:37 PM | 29.680 | 0 |
| 2024-06-14 | 2:20:25 PM | 29.600 | 0 |
| 2024-06-14 | 1:20:32 PM | 29.520 | 0 |
| 2024-06-14 | 12:20:21 PM | 29.500 | 0 |
| 2024-06-14 | 11:20:27 AM | 29.480 | 0 |
| 2024-06-14 | 10:20:12 AM | 29.550 | 0 |
| 2024-06-14 | 9:20:22 AM | 29.580 | 0 |
All quotes in EUR
