BNP Paribas Discount Zert HAL 29..../ DE000PC73U64 /
| 2024-06-21 9:40:15 PM | Chg. -0.100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | -0.34% | 0 Turnover: 0.000 |
29.720Bid Size: 1,000 | 29.870Ask Size: 1,000 | 29.530 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:15 PM | 29.370 | 0 |
| 2024-06-21 | 8:20:11 PM | 29.210 | 0 |
| 2024-06-21 | 7:20:20 PM | 29.280 | 0 |
| 2024-06-21 | 6:20:40 PM | 29.300 | 0 |
| 2024-06-21 | 5:20:36 PM | 29.360 | 0 |
| 2024-06-21 | 4:20:40 PM | 29.400 | 0 |
| 2024-06-21 | 3:20:46 PM | 29.490 | 0 |
| 2024-06-21 | 2:20:27 PM | 29.490 | 0 |
| 2024-06-21 | 1:20:23 PM | 29.500 | 0 |
| 2024-06-21 | 12:20:23 PM | 29.490 | 0 |
| 2024-06-21 | 11:20:30 AM | 29.530 | 0 |
| 2024-06-21 | 10:20:23 AM | 29.510 | 0 |
| 2024-06-21 | 9:20:16 AM | 29.360 | 0 |
All quotes in EUR
