BNP Paribas Discount Zert HAL 29..../ DE000PC1RWW8 /
| 2024-06-14 9:40:25 PM | Chg. -0.260 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.520EUR | -1.05% | 0 Turnover: 0.000 |
24.550Bid Size: 2,000 | 24.650Ask Size: 2,000 | 24.870 | 24.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:25 PM | 24.520 | 0 |
| 2024-06-14 | 8:20:20 PM | 24.550 | 0 |
| 2024-06-14 | 7:20:20 PM | 24.550 | 0 |
| 2024-06-14 | 6:20:42 PM | 24.550 | 0 |
| 2024-06-14 | 5:20:48 PM | 24.580 | 0 |
| 2024-06-14 | 4:20:56 PM | 24.680 | 0 |
| 2024-06-14 | 3:20:49 PM | 24.870 | 0 |
| 2024-06-14 | 2:20:39 PM | 24.830 | 0 |
| 2024-06-14 | 1:20:28 PM | 24.790 | 0 |
| 2024-06-14 | 12:20:42 PM | 24.790 | 0 |
| 2024-06-14 | 11:20:39 AM | 24.790 | 0 |
| 2024-06-14 | 10:20:26 AM | 24.780 | 0 |
| 2024-06-14 | 9:20:15 AM | 24.790 | 0 |
All quotes in EUR
