BNP Paribas Discount Zert HAL 29..../ DE000PC1RWR8 /
| 2024-09-24 9:40:22 PM | Chg. -0.070 | Volume | Bid9:53:52 PM | Ask9:53:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.880EUR | -0.39% | 0 Turnover: 0.000 |
17.880Bid Size: 12,000 | 17.980Ask Size: 12,000 | 17.990 | 17.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:22 PM | 17.880 | 0 |
| 2024-09-24 | 8:20:29 PM | 17.890 | 0 |
| 2024-09-24 | 7:20:26 PM | 17.910 | 0 |
| 2024-09-24 | 6:20:54 PM | 17.900 | 0 |
| 2024-09-24 | 5:20:34 PM | 17.930 | 0 |
| 2024-09-24 | 4:21:04 PM | 17.940 | 0 |
| 2024-09-24 | 3:21:02 PM | 17.980 | 0 |
| 2024-09-24 | 2:20:33 PM | 17.970 | 0 |
| 2024-09-24 | 1:20:35 PM | 17.990 | 0 |
| 2024-09-24 | 12:20:37 PM | 17.960 | 0 |
| 2024-09-24 | 11:20:28 AM | 17.960 | 0 |
| 2024-09-24 | 10:20:25 AM | 17.960 | 0 |
| 2024-09-24 | 9:20:41 AM | 17.970 | 0 |
All quotes in EUR
