BNP Paribas Discount Zert HAL 29..../ DE000PC1RWR8 /
| 2024-09-23 1:20:20 PM | Chg. +0.070 | Volume | Bid1:30:27 PM | Ask1:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.880EUR | +0.39% | 0 Turnover: 0.000 |
17.880Bid Size: 11,000 | 18.280Ask Size: 11,000 | 17.920 | 17.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:20:20 PM | 17.880 | 0 |
| 2024-09-23 | 12:20:20 PM | 17.900 | 0 |
| 2024-09-23 | 11:20:21 AM | 17.910 | 0 |
| 2024-09-23 | 10:20:26 AM | 17.920 | 0 |
| 2024-09-23 | 9:20:20 AM | 17.870 | 0 |
| 2024-09-20 | 9:40:19 PM | 17.810 | 0 |
| 2024-09-20 | 8:20:29 PM | 17.800 | 0 |
| 2024-09-20 | 7:20:25 PM | 17.790 | 0 |
| 2024-09-20 | 6:20:52 PM | 17.780 | 0 |
| 2024-09-20 | 5:20:35 PM | 17.810 | 0 |
| 2024-09-20 | 4:20:46 PM | 17.790 | 0 |
| 2024-09-20 | 3:20:42 PM | 17.810 | 0 |
| 2024-09-20 | 2:20:38 PM | 17.800 | 0 |
All quotes in EUR
