BNP Paribas Discount Zert HAL 27..../ DE000PN59RD0 /
| 2024-06-20 9:40:19 PM | Chg. +0.660 | Volume | Bid9:58:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.180EUR | +2.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.180 | 30.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:19 PM | 31.180 | 0 |
| 2024-06-20 | 8:20:17 PM | 30.900 | 0 |
| 2024-06-20 | 7:20:13 PM | 30.930 | 0 |
| 2024-06-20 | 6:20:37 PM | 30.850 | 0 |
| 2024-06-20 | 5:20:41 PM | 30.800 | 0 |
| 2024-06-20 | 4:20:48 PM | 30.850 | 0 |
| 2024-06-20 | 3:20:39 PM | 30.810 | 0 |
| 2024-06-20 | 2:20:22 PM | 30.790 | 0 |
| 2024-06-20 | 1:20:31 PM | 30.650 | 0 |
| 2024-06-20 | 12:20:21 PM | 30.730 | 0 |
| 2024-06-20 | 11:20:34 AM | 30.710 | 0 |
| 2024-06-20 | 10:20:21 AM | 30.700 | 0 |
| 2024-06-20 | 9:20:17 AM | 30.560 | 0 |
All quotes in EUR
