BNP Paribas Discount Zert HAL 26..../ DE000PC63LM9 /
| 2024-06-14 9:40:16 PM | Chg. -0.990 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.340EUR | -3.16% | 0 Turnover: 0.000 |
30.480Bid Size: 1,000 | -Ask Size: - | 31.300 | 30.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 30.340 | 0 |
| 2024-06-14 | 8:20:30 PM | 30.330 | 0 |
| 2024-06-14 | 7:20:31 PM | 30.440 | 0 |
| 2024-06-14 | 6:20:52 PM | 30.430 | 0 |
| 2024-06-14 | 5:20:43 PM | 30.440 | 0 |
| 2024-06-14 | 4:21:00 PM | 30.710 | 0 |
| 2024-06-14 | 3:20:54 PM | 31.300 | 0 |
| 2024-06-14 | 2:20:27 PM | 31.210 | 0 |
| 2024-06-14 | 1:20:38 PM | 31.120 | 0 |
| 2024-06-14 | 12:20:28 PM | 31.090 | 0 |
| 2024-06-14 | 11:20:28 AM | 31.070 | 0 |
| 2024-06-14 | 10:20:32 AM | 31.140 | 0 |
| 2024-06-14 | 9:20:28 AM | 31.180 | 0 |
All quotes in EUR
