BNP Paribas Discount Zert HAL 26..../ DE000PC4JEE5 /
| 2024-06-21 9:40:21 PM | Chg. -0.100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.640EUR | -0.33% | 0 Turnover: 0.000 |
31.070Bid Size: 1,000 | 31.220Ask Size: 1,000 | 30.790 | 30.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:21 PM | 30.640 | 0 |
| 2024-06-21 | 8:20:18 PM | 30.480 | 0 |
| 2024-06-21 | 7:20:21 PM | 30.570 | 0 |
| 2024-06-21 | 6:20:40 PM | 30.550 | 0 |
| 2024-06-21 | 5:20:37 PM | 30.640 | 0 |
| 2024-06-21 | 4:20:46 PM | 30.670 | 0 |
| 2024-06-21 | 3:20:49 PM | 30.740 | 0 |
| 2024-06-21 | 2:20:31 PM | 30.750 | 0 |
| 2024-06-21 | 1:20:31 PM | 30.750 | 0 |
| 2024-06-21 | 12:20:18 PM | 30.760 | 0 |
| 2024-06-21 | 11:20:28 AM | 30.790 | 0 |
| 2024-06-21 | 10:20:10 AM | 30.760 | 0 |
| 2024-06-21 | 9:20:27 AM | 30.610 | 0 |
All quotes in EUR
