BNP Paribas Discount Zert HAL 26..../ DE000PC4JEF2 /
| 6/21/2024 9:40:19 PM | Chg. -0.130 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.760EUR | -0.42% | 0 Turnover: 0.000 |
31.050Bid Size: 1,000 | 31.250Ask Size: 1,000 | 30.940 | 30.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:19 PM | 30.760 | 0 |
| 6/21/2024 | 8:20:17 PM | 30.590 | 0 |
| 6/21/2024 | 7:20:22 PM | 30.700 | 0 |
| 6/21/2024 | 6:20:33 PM | 30.670 | 0 |
| 6/21/2024 | 5:20:35 PM | 30.770 | 0 |
| 6/21/2024 | 4:20:45 PM | 30.810 | 0 |
| 6/21/2024 | 3:20:47 PM | 30.890 | 0 |
| 6/21/2024 | 2:20:31 PM | 30.890 | 0 |
| 6/21/2024 | 1:20:33 PM | 30.900 | 0 |
| 6/21/2024 | 12:20:19 PM | 30.900 | 0 |
| 6/21/2024 | 11:20:25 AM | 30.940 | 0 |
| 6/21/2024 | 10:20:14 AM | 30.920 | 0 |
| 6/21/2024 | 9:20:28 AM | 30.750 | 0 |
All quotes in EUR
