BNP Paribas Discount Zert HAL 26..../ DE000PC4JED7 /
| 2024-06-17 8:20:24 AM | Chg. +0.090 | Volume | Bid9:12:42 AM | Ask9:12:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.680EUR | +0.30% | 0 Turnover: 0.000 |
29.690Bid Size: 500 | 30.130Ask Size: 500 | 29.680 | 29.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:24 AM | 29.680 | 0 |
| 2024-06-14 | 9:40:24 PM | 29.590 | 0 |
| 2024-06-14 | 8:20:17 PM | 29.590 | 0 |
| 2024-06-14 | 7:20:24 PM | 29.650 | 0 |
| 2024-06-14 | 6:20:42 PM | 29.650 | 0 |
| 2024-06-14 | 5:20:43 PM | 29.660 | 0 |
| 2024-06-14 | 4:20:59 PM | 29.850 | 0 |
| 2024-06-14 | 3:20:52 PM | 30.230 | 0 |
| 2024-06-14 | 2:20:34 PM | 30.170 | 0 |
| 2024-06-14 | 1:20:31 PM | 30.100 | 0 |
| 2024-06-14 | 12:20:28 PM | 30.090 | 0 |
| 2024-06-14 | 11:20:31 AM | 30.080 | 0 |
| 2024-06-14 | 10:20:32 AM | 30.110 | 0 |
All quotes in EUR
