BNP Paribas Discount Zert HAL 26..../ DE000PN7LJS0 /
| 6/21/2024 9:40:14 PM | Chg. -0.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.990EUR | -0.17% | 0 Turnover: 0.000 |
29.320Bid Size: 2,000 | 29.420Ask Size: 2,000 | 29.110 | 28.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:14 PM | 28.990 | 0 |
| 6/21/2024 | 8:20:13 PM | 28.880 | 0 |
| 6/21/2024 | 7:20:13 PM | 28.940 | 0 |
| 6/21/2024 | 6:20:33 PM | 28.920 | 0 |
| 6/21/2024 | 5:20:33 PM | 29.000 | 0 |
| 6/21/2024 | 4:20:36 PM | 29.020 | 0 |
| 6/21/2024 | 3:20:37 PM | 29.070 | 0 |
| 6/21/2024 | 2:20:18 PM | 29.070 | 0 |
| 6/21/2024 | 1:20:25 PM | 29.080 | 0 |
| 6/21/2024 | 12:20:23 PM | 29.080 | 0 |
| 6/21/2024 | 11:20:19 AM | 29.110 | 0 |
| 6/21/2024 | 10:20:16 AM | 29.090 | 0 |
| 6/21/2024 | 9:20:19 AM | 28.960 | 0 |
All quotes in EUR
