BNP Paribas Discount Zert HAL 26..../ DE000PN7LJT8 /
| 2024-06-21 9:40:19 PM | Chg. -0.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.800EUR | -0.30% | 0 Turnover: 0.000 |
30.120Bid Size: 1,000 | 30.270Ask Size: 1,000 | 29.950 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 29.800 | 0 |
| 2024-06-21 | 8:20:19 PM | 29.660 | 0 |
| 2024-06-21 | 7:20:23 PM | 29.730 | 0 |
| 2024-06-21 | 6:20:39 PM | 29.700 | 0 |
| 2024-06-21 | 5:20:29 PM | 29.800 | 0 |
| 2024-06-21 | 4:20:39 PM | 29.850 | 0 |
| 2024-06-21 | 3:20:44 PM | 29.900 | 0 |
| 2024-06-21 | 2:20:20 PM | 29.910 | 0 |
| 2024-06-21 | 1:20:30 PM | 29.910 | 0 |
| 2024-06-21 | 12:20:29 PM | 29.920 | 0 |
| 2024-06-21 | 11:20:22 AM | 29.950 | 0 |
| 2024-06-21 | 10:20:20 AM | 29.930 | 0 |
| 2024-06-21 | 9:20:25 AM | 29.780 | 0 |
All quotes in EUR
