BNP Paribas Discount Zert HAL 26..../ DE000PN7LJU6 /
| 2024-06-21 9:40:19 PM | Chg. -0.120 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.150EUR | -0.40% | 0 Turnover: 0.000 |
30.520Bid Size: 1,000 | 30.720Ask Size: 1,000 | 30.330 | 30.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 30.150 | 0 |
| 2024-06-21 | 8:20:18 PM | 30.010 | 0 |
| 2024-06-21 | 7:20:22 PM | 30.080 | 0 |
| 2024-06-21 | 6:20:39 PM | 30.050 | 0 |
| 2024-06-21 | 5:20:36 PM | 30.160 | 0 |
| 2024-06-21 | 4:20:39 PM | 30.220 | 0 |
| 2024-06-21 | 3:20:44 PM | 30.280 | 0 |
| 2024-06-21 | 2:20:20 PM | 30.290 | 0 |
| 2024-06-21 | 1:20:30 PM | 30.290 | 0 |
| 2024-06-21 | 12:20:29 PM | 30.290 | 0 |
| 2024-06-21 | 11:20:22 AM | 30.330 | 0 |
| 2024-06-21 | 10:20:20 AM | 30.300 | 0 |
| 2024-06-21 | 9:20:25 AM | 30.150 | 0 |
All quotes in EUR
