BNP Paribas Discount Zert GXI 26..../ DE000PC569G1 /
| 14/06/2024 16:20:41 | Var. -3.210 | Volume | Denaro17:17:53 | Lettera17:17:53 | Max | Min |
|---|---|---|---|---|---|---|
| 99.830EUR | -3.12% | 0 Fatturato: 0.000 |
99.760Quantità in denaro: 500 | 99.800Quantità in lettera: 500 | 103.350 | 99.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 16:20:41 | 99.830 | 0 |
| 14/06/2024 | 15:20:43 | 100.810 | 0 |
| 14/06/2024 | 14:20:26 | 101.300 | 0 |
| 14/06/2024 | 13:20:30 | 101.580 | 0 |
| 14/06/2024 | 12:20:26 | 101.900 | 0 |
| 14/06/2024 | 11:20:23 | 102.400 | 0 |
| 14/06/2024 | 10:20:20 | 102.710 | 0 |
| 14/06/2024 | 09:20:21 | 103.350 | 0 |
| 14/06/2024 | 08:20:12 | 103.120 | 0 |
| 13/06/2024 | 21:40:15 | 103.040 | 0 |
| 13/06/2024 | 20:20:18 | 102.940 | 0 |
| 13/06/2024 | 19:20:19 | 102.930 | 0 |
| 13/06/2024 | 18:20:39 | 102.840 | 0 |
Tutte le quotazioni in EUR
