BNP Paribas Discount Zert GS 30.1.../ DE000PC94S48 /
| 2024-06-18 9:40:19 PM | Chg. +4.670 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 412.380EUR | +1.15% | 0 Turnover: 0.000 |
412.960Bid Size: 73 | 413.060Ask Size: 73 | 412.710 | 407.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:19 PM | 412.380 | 0 |
| 2024-06-18 | 8:20:28 PM | 412.080 | 0 |
| 2024-06-18 | 7:20:25 PM | 412.710 | 0 |
| 2024-06-18 | 6:20:51 PM | 412.010 | 0 |
| 2024-06-18 | 5:20:33 PM | 409.720 | 0 |
| 2024-06-18 | 4:20:58 PM | 409.310 | 0 |
| 2024-06-18 | 3:20:45 PM | 407.600 | 0 |
| 2024-06-18 | 2:20:39 PM | 408.540 | 0 |
| 2024-06-18 | 1:20:30 PM | 407.690 | 0 |
| 2024-06-18 | 12:20:22 PM | 407.500 | 0 |
| 2024-06-18 | 11:20:31 AM | 407.730 | 0 |
| 2024-06-18 | 10:20:28 AM | 407.800 | 0 |
| 2024-06-18 | 9:20:24 AM | 407.810 | 0 |
All quotes in EUR
