BNP Paribas Discount Zert GS 30.1.../ DE000PC94S48 /
| 2024-06-14 9:40:19 PM | Chg. +0.540 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 405.840EUR | +0.13% | 0 Turnover: 0.000 |
405.850Bid Size: 74 | 406.000Ask Size: 74 | 406.740 | 402.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 PM | 405.840 | 0 |
| 2024-06-14 | 8:20:18 PM | 405.110 | 0 |
| 2024-06-14 | 7:20:24 PM | 406.740 | 0 |
| 2024-06-14 | 6:20:55 PM | 406.600 | 0 |
| 2024-06-14 | 5:20:47 PM | 406.250 | 0 |
| 2024-06-14 | 4:20:43 PM | 402.210 | 0 |
| 2024-06-14 | 3:20:49 PM | 403.050 | 0 |
| 2024-06-14 | 2:20:25 PM | 402.460 | 0 |
| 2024-06-14 | 1:20:39 PM | 402.590 | 0 |
| 2024-06-14 | 12:20:23 PM | 402.660 | 0 |
| 2024-06-14 | 11:20:23 AM | 404.710 | 0 |
| 2024-06-14 | 10:20:14 AM | 404.410 | 0 |
| 2024-06-14 | 9:20:29 AM | 404.540 | 0 |
All quotes in EUR
