BNP Paribas Discount Zert GS 30.1.../ DE000PC94S30 /
| 2024-06-21 8:20:17 AM | Chg. -0.240 | Volume | Bid8:42:02 AM | Ask8:42:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 409.820EUR | -0.06% | 0 Turnover: 0.000 |
410.200Bid Size: 37 | 411.110Ask Size: 37 | 409.820 | 409.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:17 AM | 409.820 | 0 |
| 2024-06-20 | 9:40:19 PM | 410.060 | 0 |
| 2024-06-20 | 8:20:22 PM | 410.900 | 0 |
| 2024-06-20 | 7:20:19 PM | 409.040 | 0 |
| 2024-06-20 | 6:20:35 PM | 409.350 | 0 |
| 2024-06-20 | 5:20:31 PM | 408.380 | 0 |
| 2024-06-20 | 4:20:52 PM | 409.680 | 0 |
| 2024-06-20 | 3:20:36 PM | 409.710 | 0 |
| 2024-06-20 | 2:20:34 PM | 410.250 | 0 |
| 2024-06-20 | 1:20:29 PM | 410.020 | 0 |
| 2024-06-20 | 12:20:31 PM | 410.190 | 0 |
| 2024-06-20 | 11:20:30 AM | 410.300 | 0 |
| 2024-06-20 | 10:20:11 AM | 409.890 | 0 |
All quotes in EUR
