BNP Paribas Discount Zert GS 30.1.../ DE000PC73U31 /
| 28/05/2024 21:40:12 | Chg. -1.850 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 394.900EUR | -0.47% | 0 Turnover: 0.000 |
394.870Bid Size: 76 | 394.970Ask Size: 76 | 396.240 | 394.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:12 | 394.900 | 0 |
| 28/05/2024 | 20:20:17 | 395.340 | 0 |
| 28/05/2024 | 19:20:17 | 395.940 | 0 |
| 28/05/2024 | 18:20:32 | 395.770 | 0 |
| 28/05/2024 | 17:20:39 | 396.180 | 0 |
| 28/05/2024 | 16:20:47 | 395.470 | 0 |
| 28/05/2024 | 15:20:38 | 394.460 | 0 |
| 28/05/2024 | 14:20:23 | 394.410 | 0 |
| 28/05/2024 | 13:20:27 | 394.660 | 0 |
| 28/05/2024 | 12:20:24 | 394.980 | 0 |
| 28/05/2024 | 11:20:26 | 395.290 | 0 |
| 28/05/2024 | 10:20:22 | 395.530 | 0 |
| 28/05/2024 | 09:20:23 | 396.240 | 0 |
All quotes in EUR
