BNP Paribas Discount Zert GS 29.1.../ DE000PC94TH7 /
| 2024-09-20 9:40:16 PM | Chg. -2.420 | Volume | Bid8:01:29 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 404.110EUR | -0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 406.620 | 403.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 404.110 | 0 |
| 2024-09-20 | 8:20:19 PM | 403.390 | 0 |
| 2024-09-20 | 7:20:21 PM | 403.790 | 0 |
| 2024-09-20 | 6:20:55 PM | 403.350 | 0 |
| 2024-09-20 | 5:20:32 PM | 404.570 | 0 |
| 2024-09-20 | 4:21:01 PM | 405.100 | 0 |
| 2024-09-20 | 3:20:55 PM | 406.400 | 0 |
| 2024-09-20 | 2:20:32 PM | 406.260 | 0 |
| 2024-09-20 | 1:20:25 PM | 406.480 | 0 |
| 2024-09-20 | 12:20:20 PM | 406.620 | 0 |
| 2024-09-20 | 11:20:29 AM | 406.310 | 0 |
| 2024-09-20 | 10:20:23 AM | 406.430 | 0 |
| 2024-09-20 | 9:20:25 AM | 405.860 | 0 |
All quotes in EUR
