BNP Paribas Discount Zert GS 29.1.../ DE000PC94TJ3 /
| 2024-09-23 10:20:10 AM | Chg. +3.180 | Volume | Bid11:07:29 AM | Ask11:07:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 415.800EUR | +0.77% | 0 Turnover: 0.000 |
415.760Bid Size: 72 | 416.630Ask Size: 72 | 415.800 | 413.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:10 AM | 415.800 | 0 |
| 2024-09-23 | 9:20:10 AM | 413.530 | 0 |
| 2024-09-20 | 9:40:15 PM | 412.620 | 0 |
| 2024-09-20 | 8:20:14 PM | 411.720 | 0 |
| 2024-09-20 | 7:20:16 PM | 412.220 | 0 |
| 2024-09-20 | 6:20:33 PM | 411.740 | 0 |
| 2024-09-20 | 5:20:30 PM | 413.060 | 0 |
| 2024-09-20 | 4:20:45 PM | 413.340 | 0 |
| 2024-09-20 | 3:20:46 PM | 415.310 | 0 |
| 2024-09-20 | 2:20:29 PM | 415.160 | 0 |
| 2024-09-20 | 1:20:26 PM | 415.360 | 0 |
| 2024-09-20 | 12:20:19 PM | 415.500 | 0 |
| 2024-09-20 | 11:20:26 AM | 415.180 | 0 |
All quotes in EUR
