BNP Paribas Discount Zert GS 29.1.../ DE000PC73U56 /
| 5/21/2024 8:20:27 AM | Chg. -0.490 | Volume | Bid8:59:05 AM | Ask8:57:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 376.010EUR | -0.13% | 0 Turnover: 0.000 |
376.120Bid Size: 27 | -Ask Size: - | 376.010 | 376.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:20:27 AM | 376.010 | 0 |
| 5/20/2024 | 9:40:11 PM | 376.500 | 0 |
| 5/20/2024 | 8:20:28 PM | 377.310 | 0 |
| 5/20/2024 | 7:20:19 PM | 378.930 | 0 |
| 5/20/2024 | 6:20:43 PM | 379.810 | 0 |
| 5/20/2024 | 5:20:33 PM | 380.030 | 0 |
| 5/20/2024 | 4:20:56 PM | 379.420 | 0 |
| 5/20/2024 | 3:20:46 PM | 379.240 | 0 |
| 5/20/2024 | 2:20:33 PM | 379.400 | 0 |
| 5/20/2024 | 1:20:24 PM | 379.270 | 0 |
| 5/20/2024 | 12:20:24 PM | 379.180 | 0 |
| 5/20/2024 | 11:20:37 AM | 379.050 | 0 |
| 5/20/2024 | 10:20:18 AM | 378.800 | 0 |
All quotes in EUR
