BNP Paribas Discount Zert GS 29.1.../ DE000PC73U56 /
| 2024-05-17 5:20:29 PM | Chg. +0.430 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.850EUR | +0.11% | 0 Turnover: 0.000 |
378.260Bid Size: 96 | 378.360Ask Size: 96 | 378.700 | 377.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:29 PM | 377.850 | 0 |
| 2024-05-17 | 4:20:53 PM | 378.310 | 0 |
| 2024-05-17 | 3:20:47 PM | 378.140 | 0 |
| 2024-05-17 | 2:20:33 PM | 378.090 | 0 |
| 2024-05-17 | 1:20:33 PM | 378.650 | 0 |
| 2024-05-17 | 12:20:32 PM | 378.700 | 0 |
| 2024-05-17 | 11:20:23 AM | 378.620 | 0 |
| 2024-05-17 | 10:20:28 AM | 378.360 | 0 |
| 2024-05-17 | 9:20:30 AM | 377.480 | 0 |
| 2024-05-17 | 8:20:29 AM | 377.120 | 0 |
| 2024-05-16 | 9:40:14 PM | 377.420 | 0 |
| 2024-05-16 | 8:20:24 PM | 377.270 | 0 |
| 2024-05-16 | 7:20:15 PM | 377.810 | 0 |
All quotes in EUR
