BNP Paribas Discount Zert GS 29.1.../ DE000PC73U56 /
| 5/30/2024 9:20:23 AM | Chg. -1.880 | Volume | Bid9:54:46 AM | Ask9:54:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 374.400EUR | -0.50% | 0 Turnover: 0.000 |
375.200Bid Size: 27 | 376.110Ask Size: 27 | 374.400 | 372.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:20:23 AM | 374.400 | 0 |
| 5/30/2024 | 8:20:20 AM | 372.940 | 0 |
| 5/29/2024 | 9:40:23 PM | 376.280 | 0 |
| 5/29/2024 | 8:20:23 PM | 375.170 | 0 |
| 5/29/2024 | 7:20:30 PM | 374.680 | 0 |
| 5/29/2024 | 6:20:53 PM | 374.720 | 0 |
| 5/29/2024 | 5:20:33 PM | 374.270 | 0 |
| 5/29/2024 | 4:20:52 PM | 374.210 | 0 |
| 5/29/2024 | 3:20:48 PM | 373.700 | 0 |
| 5/29/2024 | 2:20:38 PM | 374.130 | 0 |
| 5/29/2024 | 1:20:35 PM | 374.460 | 0 |
| 5/29/2024 | 12:20:37 PM | 373.870 | 0 |
| 5/29/2024 | 11:20:34 AM | 374.420 | 0 |
All quotes in EUR
