BNP Paribas Discount Zert GS 29.1.../ DE000PC73U56 /
| 2024-05-29 9:40:23 PM | Chg. +1.430 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.280EUR | +0.38% | 0 Turnover: 0.000 |
375.530Bid Size: 51 | 375.630Ask Size: 51 | 376.280 | 373.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:23 PM | 376.280 | 0 |
| 2024-05-29 | 8:20:23 PM | 375.170 | 0 |
| 2024-05-29 | 7:20:30 PM | 374.680 | 0 |
| 2024-05-29 | 6:20:53 PM | 374.720 | 0 |
| 2024-05-29 | 5:20:33 PM | 374.270 | 0 |
| 2024-05-29 | 4:20:52 PM | 374.210 | 0 |
| 2024-05-29 | 3:20:48 PM | 373.700 | 0 |
| 2024-05-29 | 2:20:38 PM | 374.130 | 0 |
| 2024-05-29 | 1:20:35 PM | 374.460 | 0 |
| 2024-05-29 | 12:20:37 PM | 373.870 | 0 |
| 2024-05-29 | 11:20:34 AM | 374.420 | 0 |
| 2024-05-29 | 10:20:20 AM | 374.600 | 0 |
| 2024-05-29 | 9:20:28 AM | 373.490 | 0 |
All quotes in EUR
