BNP Paribas Discount Zert GS 29.1.../ DE000PC56SC9 /
| 2024-09-19 9:40:12 PM | Chg. +5.360 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 386.390EUR | +1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 386.620 | 381.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:12 PM | 386.390 | 0 |
| 2024-09-19 | 8:20:16 PM | 386.070 | 0 |
| 2024-09-19 | 7:20:26 PM | 385.890 | 0 |
| 2024-09-19 | 6:20:49 PM | 385.530 | 0 |
| 2024-09-19 | 5:20:46 PM | 386.620 | 0 |
| 2024-09-19 | 4:20:56 PM | 386.040 | 0 |
| 2024-09-19 | 3:21:00 PM | 382.750 | 0 |
| 2024-09-19 | 2:20:29 PM | 382.530 | 0 |
| 2024-09-19 | 1:20:27 PM | 382.030 | 0 |
| 2024-09-19 | 12:20:28 PM | 382.020 | 0 |
| 2024-09-19 | 11:20:28 AM | 381.450 | 0 |
| 2024-09-19 | 10:20:28 AM | 381.450 | 0 |
| 2024-09-19 | 9:20:25 AM | 381.120 | 0 |
All quotes in EUR
