BNP Paribas Discount Zert GS 29.1.../ DE000PC56SC9 /
| 2024-05-29 9:40:19 PM | Chg. +1.450 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 369.610EUR | +0.39% | 0 Turnover: 0.000 |
368.940Bid Size: 50 | 369.040Ask Size: 50 | 369.610 | 366.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:19 PM | 369.610 | 0 |
| 2024-05-29 | 8:20:19 PM | 368.590 | 0 |
| 2024-05-29 | 7:20:27 PM | 368.150 | 0 |
| 2024-05-29 | 6:20:51 PM | 368.200 | 0 |
| 2024-05-29 | 5:20:44 PM | 367.790 | 0 |
| 2024-05-29 | 4:20:53 PM | 367.670 | 0 |
| 2024-05-29 | 3:20:54 PM | 367.220 | 0 |
| 2024-05-29 | 2:20:39 PM | 367.530 | 0 |
| 2024-05-29 | 1:20:30 PM | 367.890 | 0 |
| 2024-05-29 | 12:20:39 PM | 367.330 | 0 |
| 2024-05-29 | 11:20:31 AM | 367.820 | 0 |
| 2024-05-29 | 10:20:16 AM | 368.010 | 0 |
| 2024-05-29 | 9:20:26 AM | 366.960 | 0 |
All quotes in EUR
