BNP Paribas Discount Zert GS 29.1.../ DE000PC4JD84 /
| 2024-05-31 9:40:10 PM | Chg. +1.550 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 360.540EUR | +0.43% | 0 Turnover: 0.000 |
361.420Bid Size: 51 | 361.520Ask Size: 51 | 360.540 | 357.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 360.540 | 0 |
| 2024-05-31 | 8:20:21 PM | 360.010 | 0 |
| 2024-05-31 | 7:20:18 PM | 359.060 | 0 |
| 2024-05-31 | 6:20:31 PM | 358.610 | 0 |
| 2024-05-31 | 5:20:38 PM | 359.010 | 0 |
| 2024-05-31 | 4:20:39 PM | 357.620 | 0 |
| 2024-05-31 | 3:20:44 PM | 358.340 | 0 |
| 2024-05-31 | 2:20:24 PM | 357.980 | 0 |
| 2024-05-31 | 1:20:32 PM | 358.090 | 0 |
| 2024-05-31 | 12:20:26 PM | 358.270 | 0 |
| 2024-05-31 | 11:20:19 AM | 358.750 | 0 |
| 2024-05-31 | 10:20:11 AM | 359.120 | 0 |
| 2024-05-31 | 9:20:17 AM | 358.980 | 0 |
All quotes in EUR
