BNP Paribas Discount Zert GS 29.1.../ DE000PC4JD84 /
| 2024-05-29 3:20:37 PM | Chg. -0.730 | Volume | Bid4:03:43 PM | Ask4:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 359.640EUR | -0.20% | 0 Turnover: 0.000 |
359.450Bid Size: 100 | 359.550Ask Size: 100 | 360.330 | 359.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:37 PM | 359.640 | 0 |
| 2024-05-29 | 2:20:30 PM | 359.830 | 0 |
| 2024-05-29 | 1:20:19 PM | 360.230 | 0 |
| 2024-05-29 | 12:20:24 PM | 359.710 | 0 |
| 2024-05-29 | 11:20:17 AM | 360.140 | 0 |
| 2024-05-29 | 10:20:11 AM | 360.330 | 0 |
| 2024-05-29 | 9:20:19 AM | 359.330 | 0 |
| 2024-05-29 | 8:20:16 AM | 360.050 | 0 |
| 2024-05-28 | 9:40:19 PM | 360.370 | 0 |
| 2024-05-28 | 8:20:17 PM | 360.730 | 0 |
| 2024-05-28 | 7:20:16 PM | 361.110 | 0 |
| 2024-05-28 | 6:20:27 PM | 361.210 | 0 |
| 2024-05-28 | 5:20:36 PM | 361.470 | 0 |
All quotes in EUR
