BNP Paribas Discount Zert GS 29.1.../ DE000PC4JD76 /
| 07/06/2024 08:20:25 | Var. +0.250 | Volume | Denaro08:32:16 | Lettera08:32:16 | Max | Min |
|---|---|---|---|---|---|---|
| 348.610EUR | +0.07% | 0 Fatturato: 0.000 |
348.580Quantità in denaro: 29 | 349.490Quantità in lettera: 29 | 348.610 | 348.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:25 | 348.610 | 0 |
| 06/06/2024 | 21:40:19 | 348.360 | 0 |
| 06/06/2024 | 20:20:22 | 348.230 | 0 |
| 06/06/2024 | 19:20:16 | 348.890 | 0 |
| 06/06/2024 | 18:20:43 | 348.700 | 0 |
| 06/06/2024 | 17:20:42 | 349.020 | 0 |
| 06/06/2024 | 16:20:53 | 350.010 | 0 |
| 06/06/2024 | 15:20:46 | 349.800 | 0 |
| 06/06/2024 | 14:20:39 | 349.570 | 0 |
| 06/06/2024 | 13:20:28 | 349.960 | 0 |
| 06/06/2024 | 12:20:32 | 349.640 | 0 |
| 06/06/2024 | 11:20:32 | 349.660 | 0 |
| 06/06/2024 | 10:20:14 | 349.730 | 0 |
Tutte le quotazioni in EUR
