BNP Paribas Discount Zert GS 29.1.../ DE000PC4JD76 /
| 2024-06-06 3:20:46 PM | Chg. +0.020 | Volume | Bid3:40:08 PM | Ask3:40:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.800EUR | +0.01% | 0 Turnover: 0.000 |
348.870Bid Size: 53 | 348.970Ask Size: 53 | 349.960 | 349.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:20:46 PM | 349.800 | 0 |
| 2024-06-06 | 2:20:39 PM | 349.570 | 0 |
| 2024-06-06 | 1:20:28 PM | 349.960 | 0 |
| 2024-06-06 | 12:20:32 PM | 349.640 | 0 |
| 2024-06-06 | 11:20:32 AM | 349.660 | 0 |
| 2024-06-06 | 10:20:14 AM | 349.730 | 0 |
| 2024-06-06 | 9:20:19 AM | 349.620 | 0 |
| 2024-06-06 | 8:20:26 AM | 349.530 | 0 |
| 2024-06-05 | 9:40:11 PM | 349.780 | 0 |
| 2024-06-05 | 8:20:16 PM | 349.550 | 0 |
| 2024-06-05 | 7:20:19 PM | 349.100 | 0 |
| 2024-06-05 | 6:20:50 PM | 349.700 | 0 |
| 2024-06-05 | 5:20:47 PM | 349.580 | 0 |
All quotes in EUR
