BNP Paribas Discount Zert GS 29.1.../ DE000PC4JD76 /
| 07/06/2024 11:20:26 | Chg. -0.320 | Volume | Bid11:56:54 | Ask11:56:54 | High | Low |
|---|---|---|---|---|---|---|
| 348.040EUR | -0.09% | 0 Turnover: 0.000 |
347.980Bid Size: 53 | 348.850Ask Size: 53 | 348.610 | 348.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:20:26 | 348.040 | 0 |
| 07/06/2024 | 10:20:26 | 348.360 | 0 |
| 07/06/2024 | 09:20:23 | 348.550 | 0 |
| 07/06/2024 | 08:20:25 | 348.610 | 0 |
| 06/06/2024 | 21:40:19 | 348.360 | 0 |
| 06/06/2024 | 20:20:22 | 348.230 | 0 |
| 06/06/2024 | 19:20:16 | 348.890 | 0 |
| 06/06/2024 | 18:20:43 | 348.700 | 0 |
| 06/06/2024 | 17:20:42 | 349.020 | 0 |
| 06/06/2024 | 16:20:53 | 350.010 | 0 |
| 06/06/2024 | 15:20:46 | 349.800 | 0 |
| 06/06/2024 | 14:20:39 | 349.570 | 0 |
| 06/06/2024 | 13:20:28 | 349.960 | 0 |
All quotes in EUR
