BNP Paribas Discount Zert GS 29.1.../ DE000PC4JD76 /
| 2024-05-29 6:20:50 PM | Chg. +0.460 | Volume | Bid6:34:35 PM | Ask6:34:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 347.080EUR | +0.13% | 0 Turnover: 0.000 |
347.030Bid Size: 106 | 347.130Ask Size: 106 | 347.080 | 345.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:20:50 PM | 347.080 | 0 |
| 2024-05-29 | 5:20:35 PM | 346.780 | 0 |
| 2024-05-29 | 4:20:51 PM | 346.480 | 0 |
| 2024-05-29 | 3:20:45 PM | 346.200 | 0 |
| 2024-05-29 | 2:20:27 PM | 346.210 | 0 |
| 2024-05-29 | 1:20:20 PM | 346.660 | 0 |
| 2024-05-29 | 12:20:27 PM | 346.190 | 0 |
| 2024-05-29 | 11:20:18 AM | 346.530 | 0 |
| 2024-05-29 | 10:20:14 AM | 346.720 | 0 |
| 2024-05-29 | 9:20:23 AM | 345.820 | 0 |
| 2024-05-29 | 8:20:26 AM | 346.430 | 0 |
| 2024-05-28 | 9:40:24 PM | 346.620 | 0 |
| 2024-05-28 | 8:20:29 PM | 346.890 | 0 |
All quotes in EUR
