BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWJ5 /
| 2024-05-29 9:40:19 PM | Chg. +1.410 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.140EUR | +0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 287.140 | 285.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:19 PM | 287.140 | 0 |
| 2024-05-29 | 8:20:13 PM | 286.710 | 0 |
| 2024-05-29 | 7:20:15 PM | 286.630 | 0 |
| 2024-05-29 | 6:20:31 PM | 286.660 | 0 |
| 2024-05-29 | 5:20:42 PM | 286.530 | 0 |
| 2024-05-29 | 4:20:39 PM | 286.130 | 0 |
| 2024-05-29 | 3:20:35 PM | 286.000 | 0 |
| 2024-05-29 | 2:20:30 PM | 285.640 | 0 |
| 2024-05-29 | 1:20:23 PM | 286.130 | 0 |
| 2024-05-29 | 12:20:24 PM | 285.830 | 0 |
| 2024-05-29 | 11:20:21 AM | 285.940 | 0 |
| 2024-05-29 | 10:20:20 AM | 286.140 | 0 |
| 2024-05-29 | 9:20:15 AM | 285.500 | 0 |
All quotes in EUR
