BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWM9 /
| 2024-05-29 4:20:52 PM | Chg. +0.200 | Volume | Bid4:31:52 PM | Ask4:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 319.630EUR | +0.06% | 0 Turnover: 0.000 |
319.950Bid Size: 128 | 320.050Ask Size: 128 | 319.730 | 318.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:20:52 PM | 319.630 | 0 |
| 2024-05-29 | 3:20:43 PM | 319.450 | 0 |
| 2024-05-29 | 2:20:26 PM | 319.210 | 0 |
| 2024-05-29 | 1:20:21 PM | 319.710 | 0 |
| 2024-05-29 | 12:20:27 PM | 319.320 | 0 |
| 2024-05-29 | 11:20:20 AM | 319.530 | 0 |
| 2024-05-29 | 10:20:26 AM | 319.730 | 0 |
| 2024-05-29 | 9:20:14 AM | 318.970 | 0 |
| 2024-05-29 | 8:20:24 AM | 319.430 | 0 |
| 2024-05-28 | 9:40:17 PM | 319.430 | 0 |
| 2024-05-28 | 8:20:23 PM | 319.580 | 0 |
| 2024-05-28 | 7:20:27 PM | 319.670 | 0 |
| 2024-05-28 | 6:20:54 PM | 319.760 | 0 |
All quotes in EUR
