BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWK3 /
| 2024-05-29 9:40:13 PM | Chg. +1.470 | Volume | Bid8:13:55 AM | Ask8:13:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 307.970EUR | +0.48% | 0 Turnover: 0.000 |
307.140Bid Size: 33 | 308.110Ask Size: 33 | 307.970 | 306.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:13 PM | 307.970 | 0 |
| 2024-05-29 | 8:20:19 PM | 307.440 | 0 |
| 2024-05-29 | 7:20:18 PM | 307.320 | 0 |
| 2024-05-29 | 6:20:37 PM | 307.350 | 0 |
| 2024-05-29 | 5:20:39 PM | 307.200 | 0 |
| 2024-05-29 | 4:20:41 PM | 306.790 | 0 |
| 2024-05-29 | 3:20:36 PM | 306.630 | 0 |
| 2024-05-29 | 2:20:27 PM | 306.340 | 0 |
| 2024-05-29 | 1:20:19 PM | 306.840 | 0 |
| 2024-05-29 | 12:20:24 PM | 306.490 | 0 |
| 2024-05-29 | 11:20:19 AM | 306.650 | 0 |
| 2024-05-29 | 10:20:17 AM | 306.850 | 0 |
| 2024-05-29 | 9:20:12 AM | 306.140 | 0 |
All quotes in EUR
