BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWH9 /
| 31/05/2024 21:40:16 | Chg. +0.330 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 264.460EUR | +0.12% | 0 Turnover: 0.000 |
264.540Bid Size: 113 | 264.640Ask Size: 113 | 264.570 | 263.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:16 | 264.460 | 0 |
| 31/05/2024 | 20:20:17 | 264.220 | 0 |
| 31/05/2024 | 19:20:28 | 263.990 | 0 |
| 31/05/2024 | 18:20:43 | 264.050 | 0 |
| 31/05/2024 | 17:20:38 | 264.120 | 0 |
| 31/05/2024 | 16:20:44 | 263.380 | 0 |
| 31/05/2024 | 15:20:50 | 263.380 | 0 |
| 31/05/2024 | 14:20:21 | 263.590 | 0 |
| 31/05/2024 | 13:20:30 | 263.590 | 0 |
| 31/05/2024 | 12:20:31 | 263.760 | 0 |
| 31/05/2024 | 11:20:24 | 263.990 | 0 |
| 31/05/2024 | 10:20:28 | 264.290 | 0 |
| 31/05/2024 | 09:20:15 | 264.320 | 0 |
All quotes in EUR
