BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWH9 /
| 2024-05-31 9:40:16 PM | Chg. +0.330 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.460EUR | +0.12% | 0 Turnover: 0.000 |
264.540Bid Size: 113 | 264.640Ask Size: 113 | 264.570 | 263.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 264.460 | 0 |
| 2024-05-31 | 8:20:17 PM | 264.220 | 0 |
| 2024-05-31 | 7:20:28 PM | 263.990 | 0 |
| 2024-05-31 | 6:20:43 PM | 264.050 | 0 |
| 2024-05-31 | 5:20:38 PM | 264.120 | 0 |
| 2024-05-31 | 4:20:44 PM | 263.380 | 0 |
| 2024-05-31 | 3:20:50 PM | 263.380 | 0 |
| 2024-05-31 | 2:20:21 PM | 263.590 | 0 |
| 2024-05-31 | 1:20:30 PM | 263.590 | 0 |
| 2024-05-31 | 12:20:31 PM | 263.760 | 0 |
| 2024-05-31 | 11:20:24 AM | 263.990 | 0 |
| 2024-05-31 | 10:20:28 AM | 264.290 | 0 |
| 2024-05-31 | 9:20:15 AM | 264.320 | 0 |
All quotes in EUR
