BNP Paribas Discount Zert GS 27.0.../ DE000PC94TC8 /
| 2024-06-21 2:20:32 PM | Chg. +0.220 | Volume | Bid2:58:26 PM | Ask2:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.000EUR | +0.05% | 0 Turnover: 0.000 |
401.080Bid Size: 75 | 401.950Ask Size: 75 | 401.260 | 400.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:20:32 PM | 401.000 | 0 |
| 2024-06-21 | 1:20:26 PM | 401.090 | 0 |
| 2024-06-21 | 12:20:28 PM | 400.830 | 0 |
| 2024-06-21 | 11:20:39 AM | 400.630 | 0 |
| 2024-06-21 | 10:20:28 AM | 401.250 | 0 |
| 2024-06-21 | 9:20:20 AM | 401.260 | 0 |
| 2024-06-21 | 8:20:23 AM | 400.520 | 0 |
| 2024-06-20 | 9:40:20 PM | 400.780 | 0 |
| 2024-06-20 | 8:20:26 PM | 401.310 | 0 |
| 2024-06-20 | 7:20:26 PM | 399.780 | 0 |
| 2024-06-20 | 6:20:51 PM | 399.910 | 0 |
| 2024-06-20 | 5:20:37 PM | 399.260 | 0 |
| 2024-06-20 | 4:20:57 PM | 400.570 | 0 |
All quotes in EUR
