BNP Paribas Discount Zert GS 27.0.../ DE000PC94TA2 /
| 2024-09-19 9:40:12 PM | Chg. +2.500 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 382.910EUR | +0.66% | 0 Turnover: 0.000 |
382.970Bid Size: 78 | 383.070Ask Size: 78 | 383.580 | 380.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:12 PM | 382.910 | 0 |
| 2024-09-19 | 8:20:12 PM | 382.800 | 0 |
| 2024-09-19 | 7:20:19 PM | 382.830 | 0 |
| 2024-09-19 | 6:20:35 PM | 382.780 | 0 |
| 2024-09-19 | 5:20:38 PM | 383.580 | 0 |
| 2024-09-19 | 4:20:45 PM | 383.530 | 0 |
| 2024-09-19 | 3:20:36 PM | 381.330 | 0 |
| 2024-09-19 | 2:20:24 PM | 380.980 | 0 |
| 2024-09-19 | 1:20:22 PM | 380.700 | 0 |
| 2024-09-19 | 12:20:29 PM | 380.470 | 0 |
| 2024-09-19 | 11:20:22 AM | 380.090 | 0 |
| 2024-09-19 | 10:20:15 AM | 380.400 | 0 |
| 2024-09-19 | 9:20:20 AM | 380.330 | 0 |
All quotes in EUR
