BNP Paribas Discount Zert GS 27.0.../ DE000PC94TD6 /
| 2024-09-20 9:40:15 PM | Chg. -2.430 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 419.430EUR | -0.58% | 0 Turnover: 0.000 |
419.460Bid Size: 72 | 419.560Ask Size: 72 | 422.070 | 418.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:15 PM | 419.430 | 0 |
| 2024-09-20 | 8:20:19 PM | 419.030 | 0 |
| 2024-09-20 | 7:20:20 PM | 419.450 | 0 |
| 2024-09-20 | 6:20:43 PM | 418.900 | 0 |
| 2024-09-20 | 5:20:33 PM | 420.060 | 0 |
| 2024-09-20 | 4:21:01 PM | 420.750 | 0 |
| 2024-09-20 | 3:20:55 PM | 421.880 | 0 |
| 2024-09-20 | 2:20:32 PM | 421.750 | 0 |
| 2024-09-20 | 1:20:28 PM | 421.970 | 0 |
| 2024-09-20 | 12:20:20 PM | 422.070 | 0 |
| 2024-09-20 | 11:20:29 AM | 421.760 | 0 |
| 2024-09-20 | 10:20:24 AM | 421.930 | 0 |
| 2024-09-20 | 9:20:25 AM | 421.300 | 0 |
All quotes in EUR
