BNP Paribas Discount Zert GS 26.0.../ DE000PC94S06 /
| 2024-06-19 11:20:33 AM | Chg. +0.780 | Volume | Bid11:35:00 AM | Ask11:35:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 400.830EUR | +0.19% | 0 Turnover: 0.000 |
400.810Bid Size: 75 | 401.780Ask Size: 75 | 400.830 | 400.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:33 AM | 400.830 | 0 |
| 2024-06-19 | 10:20:31 AM | 400.720 | 0 |
| 2024-06-19 | 9:20:29 AM | 400.790 | 0 |
| 2024-06-19 | 8:20:22 AM | 400.350 | 0 |
| 2024-06-18 | 9:40:20 PM | 400.050 | 0 |
| 2024-06-18 | 8:20:28 PM | 399.950 | 0 |
| 2024-06-18 | 7:20:25 PM | 400.230 | 0 |
| 2024-06-18 | 6:20:51 PM | 399.880 | 0 |
| 2024-06-18 | 5:20:33 PM | 398.630 | 0 |
| 2024-06-18 | 4:20:58 PM | 398.200 | 0 |
| 2024-06-18 | 3:20:46 PM | 397.670 | 0 |
| 2024-06-18 | 2:20:39 PM | 398.550 | 0 |
| 2024-06-18 | 1:20:30 PM | 398.040 | 0 |
All quotes in EUR
